일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	60,200	500	- 0.82%	377,859	22,727
06.28	60,700	300	+ 0.50%	630,322	38,326
06.27	60,400	0	0.00%	602,097	35,924
06.26	60,400	100	- 0.17%	746,544	44,761
06.25	60,500	600	+ 1.00%	733,887	44,433
06.24	59,900	0	0.00%	415,104	24,896
06.21	59,900	300	- 0.50%	574,361	34,475
06.20	60,200	1,200	+ 2.03%	611,194	36,555
06.19	59,000	600	+ 1.03%	623,056	36,678
06.18	58,400	100	- 0.17%	428,575	25,021