| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 62,000 | 400 | - 0.64% | 409,992 | 25,430 |
| 07.12 | 62,400 | 400 | + 0.65% | 621,827 | 38,746 |
| 07.11 | 62,000 | 300 | + 0.49% | 1,008,876 | 62,762 |
| 07.10 | 61,700 | 700 | - 1.12% | 834,487 | 51,495 |
| 07.09 | 62,400 | 1,700 | - 2.65% | 1,485,451 | 92,099 |
| 07.08 | 64,100 | 2,100 | - 3.17% | 856,711 | 55,224 |
| 07.05 | 66,200 | 400 | + 0.61% | 935,461 | 62,421 |
| 07.04 | 65,800 | 1,200 | + 1.86% | 774,195 | 50,751 |
| 07.03 | 64,600 | 1,700 | + 2.70% | 1,717,660 | 112,331 |
| 07.02 | 62,900 | 2,700 | + 4.49% | 1,380,023 | 85,737 |