일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	65,800	1,400	+ 2.17%	1,317,108	86,327
10.15	64,400	600	+ 0.94%	990,098	63,814
10.14	63,800	2,800	+ 4.59%	1,694,808	108,353
10.11	61,000	400	- 0.65%	704,616	43,047
10.10	61,400	100	+ 0.16%	1,444,965	88,875
10.08	61,300	300	- 0.49%	885,705	54,287
10.07	61,600	2,100	+ 3.53%	937,310	57,282
10.04	59,500	0	0.00%	749,889	44,503
10.02	59,500	700	+ 1.19%	863,305	51,105
09.30	58,800	1,900	- 3.13%	895,136	53,348