일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	60,500	200	+ 0.33%	406,531	24,610
08.09	60,300	700	+ 1.17%	697,680	42,081
08.08	59,600	200	+ 0.34%	1,095,848	65,139
08.07	59,400	1,600	+ 2.77%	1,162,739	68,327
08.06	57,800	1,100	+ 1.94%	1,428,958	83,554
08.05	56,700	5,300	- 8.55%	1,559,801	89,314
08.02	62,000	2,500	- 3.88%	842,713	52,836
08.01	64,500	200	- 0.31%	660,522	42,634
07.31	64,700	700	+ 1.09%	1,361,327	88,285
07.30	64,000	1,000	+ 1.59%	1,498,956	96,060