| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 63,000 | 500 | - 0.79% | 2,104,405 | 134,958 |
| 07.26 | 63,500 | 2,600 | + 4.27% | 1,768,314 | 110,858 |
| 07.25 | 60,900 | 700 | - 1.14% | 665,481 | 40,674 |
| 07.24 | 61,600 | 1,700 | - 2.69% | 705,798 | 43,890 |
| 07.23 | 63,300 | 300 | - 0.47% | 814,715 | 52,186 |
| 07.22 | 63,600 | 900 | + 1.44% | 735,849 | 46,479 |
| 07.19 | 62,700 | 900 | + 1.46% | 654,999 | 40,560 |
| 07.18 | 61,800 | 200 | - 0.32% | 837,226 | 51,649 |
| 07.17 | 62,000 | 100 | - 0.16% | 563,257 | 34,900 |
| 07.16 | 62,100 | 100 | + 0.16% | 657,731 | 41,115 |