| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 60,700 | 200 | - 0.33% | 720,124 | 44,273 |
| 09.26 | 60,900 | 3,200 | + 5.55% | 1,113,177 | 66,813 |
| 09.25 | 57,700 | 1,900 | - 3.19% | 2,286,167 | 132,591 |
| 09.24 | 59,600 | 2,100 | - 3.40% | 1,274,295 | 76,711 |
| 09.23 | 61,700 | 100 | + 0.16% | 615,067 | 37,983 |
| 09.20 | 61,600 | 0 | 0.00% | 1,210,226 | 74,869 |
| 09.19 | 61,600 | 900 | + 1.48% | 1,079,048 | 66,726 |
| 09.13 | 60,700 | 2,400 | + 4.12% | 952,962 | 57,585 |
| 09.12 | 58,300 | 800 | + 1.39% | 1,716,141 | 99,234 |
| 09.11 | 57,500 | 4,000 | - 6.50% | 1,655,465 | 96,939 |