일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	62,600	2,400	- 3.69%	1,775,487	112,053
10.29	65,000	400	- 0.61%	1,667,739	109,610
10.28	65,400	1,100	- 1.65%	1,343,033	88,300
10.25	66,500	2,600	+ 4.07%	2,473,201	165,643
10.24	63,900	500	- 0.78%	667,482	42,735
10.23	64,400	200	- 0.31%	635,832	41,368
10.22	64,600	300	- 0.46%	771,965	49,423
10.21	64,900	700	- 1.07%	793,333	51,716
10.18	65,600	100	- 0.15%	656,432	42,998
10.17	65,700	100	- 0.15%	892,439	58,855