일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	66,000	2,800	- 4.07%	884,547	58,776
08.26	68,800	1,500	+ 2.23%	706,629	48,098
08.23	67,300	800	+ 1.20%	785,514	52,377
08.22	66,500	1,000	+ 1.53%	711,243	46,795
08.21	65,500	1,000	+ 1.55%	855,781	56,133
08.20	64,500	1,600	+ 2.54%	918,955	58,997
08.19	62,900	1,900	+ 3.12%	992,961	62,400
08.16	61,000	200	- 0.33%	889,311	54,966
08.14	61,200	300	+ 0.49%	525,742	32,192
08.13	60,900	400	+ 0.66%	597,528	36,268