일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,910	87	- 4.36%	2,267,752	4,585
11.07	1,997	31	+ 1.58%	202,042	399
11.06	1,966	34	- 1.70%	125,240	248
11.05	2,000	1	+ 0.05%	179,947	360
11.04	1,999	40	+ 2.04%	154,165	304
11.01	1,959	18	- 0.91%	88,590	173
10.31	1,977	42	+ 2.17%	101,042	195
10.30	1,935	62	- 3.11%	127,475	250
10.29	1,997	0	0.00%	166,006	338
10.28	1,997	6	+ 0.30%	110,528	220