일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,110	135	- 6.01%	2,994,208	5,739
09.25	2,245	35	- 1.54%	351,978	788
09.24	2,280	5	- 0.22%	414,491	946
09.23	2,285	150	- 6.16%	406,353	952
09.20	2,435	15	- 0.61%	487,579	1,189
09.19	2,450	30	- 1.21%	795,434	1,999
09.13	2,480	85	- 3.31%	576,856	1,463
09.12	2,565	95	- 3.57%	1,057,696	2,773
09.11	2,660	15	- 0.56%	1,911,477	5,044
09.10	2,675	150	- 5.31%	4,680,862	13,612