일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,590	301	- 15.92%	1,348,679	2,308
11.12	1,891	436	+ 29.97%	4,849,504	8,919
11.11	1,706	204	- 10.68%	695,280	1,231
11.08	1,910	87	- 4.36%	2,267,752	4,585
11.07	1,997	31	+ 1.58%	202,042	399
11.06	1,966	34	- 1.70%	125,240	248
11.05	2,000	1	+ 0.05%	179,947	360
11.04	1,999	40	+ 2.04%	154,165	304
11.01	1,959	18	- 0.91%	88,590	173
10.31	1,977	42	+ 2.17%	101,042	195