일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 2,055 30 + 1.48% 337,046 690
08.08 2,025 95 - 4.48% 302,240 603
08.07 2,120 100 - 4.51% 329,430 702
08.06 2,220 120 + 5.71% 222,773 512
08.05 2,100 750 - 26.32% 375,166 906
08.02 2,850 120 - 4.04% 180,689 514
08.01 2,970 25 - 0.84% 305,400 903
07.31 2,995 10 + 0.34% 427,055 1,276
07.30 2,985 280 + 10.35% 750,812 2,199
07.29 2,705 165 - 5.75% 225,997 622