일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 2,055 | 30 | + 1.48% | 337,046 | 690 |
08.08 | 2,025 | 95 | - 4.48% | 302,240 | 603 |
08.07 | 2,120 | 100 | - 4.51% | 329,430 | 702 |
08.06 | 2,220 | 120 | + 5.71% | 222,773 | 512 |
08.05 | 2,100 | 750 | - 26.32% | 375,166 | 906 |
08.02 | 2,850 | 120 | - 4.04% | 180,689 | 514 |
08.01 | 2,970 | 25 | - 0.84% | 305,400 | 903 |
07.31 | 2,995 | 10 | + 0.34% | 427,055 | 1,276 |
07.30 | 2,985 | 280 | + 10.35% | 750,812 | 2,199 |
07.29 | 2,705 | 165 | - 5.75% | 225,997 | 622 |