일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,997	0	0.00%	166,006	338
10.28	1,997	6	+ 0.30%	110,528	220
10.25	1,991	9	- 0.45%	117,562	231
10.24	2,000	10	- 0.50%	128,795	254
10.23	2,010	109	+ 5.73%	288,160	573
10.22	1,901	154	- 7.49%	1,074,956	2,150
10.21	2,055	55	+ 2.75%	114,390	232
10.18	2,000	30	+ 1.52%	229,586	452
10.17	1,970	4	+ 0.20%	107,507	211
10.16	1,966	17	+ 0.87%	114,423	222