일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,949	88	+ 4.73%	333,787	646
10.14	1,861	116	- 5.87%	378,997	707
10.11	1,977	63	+ 3.29%	360,519	711
10.10	1,914	65	+ 3.52%	227,390	434
10.08	1,849	9	+ 0.49%	1,052,495	2,050
10.07	1,840	12	+ 0.66%	164,948	299
10.04	1,828	49	+ 2.75%	980,728	1,859
10.02	1,779	107	- 5.67%	319,319	577
09.30	1,886	39	- 2.03%	288,283	541
09.27	1,925	185	- 8.77%	665,583	1,311