| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 2,870 | 235 | - 7.57% | 309,700 | 914 |
| 07.25 | 3,105 | 75 | - 2.36% | 103,322 | 316 |
| 07.24 | 3,180 | 25 | + 0.79% | 175,053 | 553 |
| 07.23 | 3,155 | 65 | + 2.10% | 219,493 | 694 |
| 07.22 | 3,090 | 25 | + 0.82% | 259,198 | 809 |
| 07.19 | 3,065 | 70 | + 2.34% | 335,747 | 1,052 |
| 07.18 | 2,995 | 330 | - 9.93% | 401,834 | 1,259 |
| 07.17 | 3,325 | 210 | - 5.94% | 346,718 | 1,180 |
| 07.16 | 3,535 | 170 | + 5.05% | 616,170 | 2,156 |
| 07.15 | 3,365 | 15 | + 0.45% | 502,435 | 1,678 |