일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,400	385	- 13.82%	911,736	2,197
06.13	2,785	100	+ 3.72%	261,016	723
06.12	2,685	195	+ 7.83%	273,736	699
06.11	2,490	95	- 3.68%	114,426	287
06.10	2,585	0	0.00%	157,677	405
06.07	2,585	230	- 8.17%	257,585	678
06.05	2,815	70	+ 2.55%	319,075	849
06.04	2,745	55	- 1.96%	345,592	907
06.03	2,800	75	+ 2.75%	228,176	638
05.31	2,725	30	- 1.09%	199,224	527