일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,914	198	+ 11.54%	434,394	786
08.23	1,716	92	- 5.09%	388,442	672
08.22	1,808	119	- 6.18%	250,336	462
08.21	1,927	8	+ 0.42%	151,392	286
08.20	1,919	16	+ 0.84%	135,438	259
08.19	1,903	127	- 6.26%	220,249	437
08.16	2,030	0	0.00%	165,933	340
08.14	2,030	31	+ 1.55%	129,656	261
08.13	1,999	101	- 4.81%	263,176	531
08.12	2,100	45	+ 2.19%	212,693	443