일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,825	245	- 7.98%	9,882,131	31,754
09.06	3,070	335	+ 12.25%	25,446,233	77,607
09.05	2,735	630	+ 29.93%	6,174,118	16,161
09.04	2,105	5	+ 0.24%	138,448	289
09.03	2,100	10	+ 0.48%	58,875	122
09.02	2,090	5	- 0.24%	67,353	138
08.30	2,095	25	+ 1.21%	71,598	149
08.29	2,070	65	- 3.04%	185,796	378
08.28	2,135	130	+ 6.48%	382,821	803
08.27	2,005	91	+ 4.75%	275,250	532