일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,350	65	- 1.90%	239,531	805
07.11	3,415	160	+ 4.92%	245,838	827
07.10	3,255	395	- 10.82%	571,006	1,926
07.09	3,650	50	- 1.35%	422,656	1,510
07.08	3,700	35	- 0.94%	355,922	1,323
07.05	3,735	140	- 3.61%	612,331	2,305
07.04	3,875	475	+ 13.97%	1,052,690	3,831
07.03	3,400	50	+ 1.49%	493,917	1,662
07.02	3,350	265	+ 8.59%	1,010,502	3,276
07.01	3,085	205	+ 7.12%	1,848,816	4,978