일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	195,800	8,700	- 4.25%	22,133	4,385
11.12	204,500	2,000	- 0.97%	16,707	3,430
11.11	206,500	500	- 0.24%	16,632	3,493
11.08	207,000	2,500	- 1.19%	13,535	2,832
11.07	209,500	5,500	- 2.56%	17,783	3,682
11.06	215,000	6,500	- 2.94%	27,441	5,842
11.05	221,500	1,000	+ 0.45%	8,796	1,931
11.04	220,500	5,500	+ 2.56%	15,298	3,327
11.01	215,000	5,000	+ 2.38%	20,126	4,301
10.31	210,000	4,500	- 2.10%	24,400	5,151