일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	210,000	4,500	- 2.10%	24,400	5,151
10.30	214,500	8,500	- 3.81%	27,791	6,018
10.29	223,000	5,500	- 2.41%	21,881	4,782
10.28	228,500	9,500	+ 4.34%	16,277	3,692
10.25	219,000	7,500	- 3.31%	15,393	3,421
10.24	226,500	4,500	- 1.95%	14,532	3,322
10.23	231,000	3,500	+ 1.54%	15,651	3,558
10.22	227,500	2,000	+ 0.89%	15,057	3,336
10.21	225,500	3,500	+ 1.58%	6,097	1,366
10.18	222,000	500	- 0.23%	12,285	2,728