일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	208,000	7,500	+ 3.74%	17,342	3,589
09.10	200,500	0	0.00%	9,934	1,995
09.09	200,500	1,500	- 0.74%	11,884	2,378
09.06	202,000	9,500	- 4.49%	14,210	2,917
09.05	211,500	500	+ 0.24%	14,412	3,068
09.04	211,000	7,000	- 3.21%	18,879	4,005
09.03	218,000	4,500	- 2.02%	19,931	4,410
09.02	222,500	6,000	+ 2.77%	36,691	8,171
08.30	216,500	0	0.00%	29,412	6,386
08.29	216,500	11,000	+ 5.35%	30,959	6,613