| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 215,500 | 2,500 | - 1.15% | 11,664 | 2,545 |
| 07.29 | 218,000 | 1,500 | - 0.68% | 14,128 | 3,097 |
| 07.26 | 219,500 | 4,500 | - 2.01% | 11,372 | 2,493 |
| 07.25 | 224,000 | 7,500 | + 3.46% | 22,921 | 4,968 |
| 07.24 | 216,500 | 3,000 | - 1.37% | 9,880 | 2,154 |
| 07.23 | 219,500 | 4,500 | - 2.01% | 20,700 | 4,562 |
| 07.22 | 224,000 | 6,000 | - 2.61% | 15,469 | 3,473 |
| 07.19 | 230,000 | 0 | 0.00% | 13,088 | 3,014 |
| 07.18 | 230,000 | 3,000 | - 1.29% | 13,319 | 3,085 |
| 07.17 | 233,000 | 4,500 | - 1.90% | 16,593 | 3,889 |