일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	222,500	9,500	- 4.10%	17,102	3,876
10.16	232,000	2,000	- 0.86%	16,597	3,880
10.15	234,000	6,000	- 2.50%	14,120	3,317
10.14	240,000	5,000	- 2.04%	12,407	2,986
10.11	245,000	6,500	- 2.58%	18,922	4,712
10.10	251,500	0	0.00%	22,139	5,577
10.08	251,500	2,000	- 0.79%	20,307	5,119
10.07	253,500	4,500	+ 1.81%	19,462	4,897
10.04	249,000	3,000	+ 1.22%	31,831	7,874
10.02	246,000	3,500	+ 1.44%	36,544	8,956