일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	205,500	4,500	- 2.14%	10,697	2,217
08.27	210,000	500	+ 0.24%	13,989	2,972
08.26	209,500	2,500	+ 1.21%	10,458	2,186
08.23	207,000	0	0.00%	13,485	2,790
08.22	207,000	5,000	+ 2.48%	22,432	4,615
08.21	202,000	5,900	+ 3.01%	21,306	4,259
08.20	196,100	200	- 0.10%	11,102	2,172
08.19	196,300	4,200	- 2.10%	15,135	2,998
08.16	200,500	1,500	+ 0.75%	8,138	1,636
08.14	199,000	3,800	+ 1.95%	8,575	1,713