| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 244,000 | 0 | 0.00% | 14,158 | 3,472 |
| 07.01 | 244,000 | 3,000 | + 1.25% | 18,973 | 4,618 |
| 06.28 | 241,000 | 500 | + 0.21% | 14,753 | 3,545 |
| 06.27 | 240,500 | 1,000 | - 0.41% | 11,904 | 2,861 |
| 06.26 | 241,500 | 2,500 | + 1.05% | 16,963 | 4,069 |
| 06.25 | 239,000 | 0 | 0.00% | 10,916 | 2,609 |
| 06.24 | 239,000 | 5,500 | - 2.25% | 20,338 | 4,899 |
| 06.21 | 244,500 | 6,500 | - 2.59% | 18,973 | 4,705 |
| 06.20 | 251,000 | 2,000 | - 0.79% | 10,917 | 2,764 |
| 06.19 | 253,000 | 5,000 | + 2.02% | 20,706 | 5,196 |