일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	237,500	4,500	- 1.86%	28,875	6,828
07.15	242,000	8,500	- 3.39%	18,226	4,468
07.12	250,500	4,500	+ 1.83%	18,512	4,591
07.11	246,000	4,000	+ 1.65%	30,836	7,537
07.10	242,000	8,500	- 3.39%	29,963	7,314
07.09	250,500	1,000	- 0.40%	12,996	3,247
07.08	251,500	1,500	+ 0.60%	13,095	3,290
07.05	250,000	3,500	+ 1.42%	10,779	2,682
07.04	246,500	1,000	- 0.40%	12,852	3,177
07.03	247,500	3,500	+ 1.43%	17,820	4,439