일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	242,500	3,000	+ 1.25%	27,147	6,600
09.27	239,500	2,000	- 0.83%	20,643	4,968
09.26	241,500	1,500	+ 0.63%	26,568	6,345
09.25	240,000	10,000	+ 4.35%	35,064	8,316
09.24	230,000	11,500	+ 5.26%	35,557	8,047
09.23	218,500	2,500	+ 1.16%	13,522	2,928
09.20	216,000	3,000	+ 1.41%	22,684	4,875
09.19	213,000	500	- 0.23%	11,260	2,394
09.13	213,500	500	- 0.23%	10,382	2,212
09.12	214,000	6,000	+ 2.89%	12,670	2,702