일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	248,000	2,500	- 1.00%	10,569	2,652
06.17	250,500	4,500	- 1.77%	12,540	3,179
06.14	255,000	8,000	- 3.04%	22,696	5,817
06.13	263,000	2,000	+ 0.77%	15,141	3,964
06.12	261,000	2,500	- 0.95%	13,004	3,418
06.11	263,500	500	+ 0.19%	15,637	4,140
06.10	263,000	500	- 0.19%	11,839	3,100
06.07	263,500	9,500	+ 3.74%	18,229	4,760
06.05	254,000	11,500	+ 4.74%	25,133	6,362
06.04	242,500	2,500	- 1.02%	16,391	3,999