일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	245,000	8,000	+ 3.38%	11,403	2,773
05.31	237,000	500	+ 0.21%	28,745	6,840
05.30	236,500	7,000	- 2.88%	26,979	6,413
05.29	243,500	10,500	- 4.13%	24,858	6,141
05.28	254,000	7,500	- 2.87%	15,999	4,095
05.27	261,500	2,000	+ 0.77%	16,721	4,296
05.24	259,500	3,500	+ 1.37%	16,377	4,232
05.23	256,000	4,000	+ 1.59%	20,001	5,069
05.22	252,000	1,000	- 0.40%	12,315	3,106
05.21	253,000	5,000	- 1.94%	16,824	4,259