일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,150	35	+ 1.12%	157,107	496
11.07	3,115	20	- 0.64%	170,483	524
11.06	3,135	75	- 2.34%	115,476	368
11.05	3,210	45	+ 1.42%	89,896	287
11.04	3,165	40	+ 1.28%	43,771	138
11.01	3,125	55	- 1.73%	76,252	240
10.31	3,180	40	+ 1.27%	75,403	238
10.30	3,140	90	- 2.79%	131,813	420
10.29	3,230	140	+ 4.53%	295,565	948
10.28	3,090	20	+ 0.65%	56,991	176