| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 3,140 | 115 | + 3.80% | 182,007 | 565 |
| 08.08 | 3,025 | 10 | + 0.33% | 97,086 | 294 |
| 08.07 | 3,015 | 115 | + 3.97% | 200,633 | 606 |
| 08.06 | 2,900 | 135 | + 4.88% | 531,847 | 1,554 |
| 08.05 | 2,765 | 625 | - 18.44% | 670,587 | 1,987 |
| 08.02 | 3,390 | 145 | - 4.10% | 925,931 | 3,261 |
| 08.01 | 3,535 | 15 | - 0.42% | 786,922 | 2,827 |
| 07.31 | 3,550 | 155 | - 4.18% | 1,832,226 | 6,879 |
| 07.30 | 3,705 | 305 | + 8.97% | 12,182,561 | 47,423 |
| 07.29 | 3,400 | 250 | - 6.85% | 899,318 | 3,245 |