일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,115	15	+ 0.48%	63,865	198
06.27	3,100	85	- 2.67%	69,697	216
06.26	3,185	80	- 2.45%	74,171	238
06.25	3,265	45	- 1.36%	77,080	254
06.24	3,310	145	- 4.20%	107,582	361
06.21	3,455	20	- 0.58%	36,290	125
06.20	3,475	35	+ 1.02%	40,674	140
06.19	3,440	20	- 0.58%	34,891	120
06.18	3,460	30	- 0.86%	64,439	223
06.17	3,490	90	- 2.51%	86,663	305