일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,950	70	- 2.32%	59,770	178
08.23	3,020	0	0.00%	62,425	188
08.22	3,020	85	- 2.74%	75,781	231
08.21	3,105	30	- 0.96%	51,878	161
08.20	3,135	10	+ 0.32%	50,157	158
08.19	3,125	55	- 1.73%	63,689	202
08.16	3,180	0	0.00%	66,496	211
08.14	3,180	80	+ 2.58%	116,421	371
08.13	3,100	65	- 2.05%	115,071	361
08.12	3,165	25	+ 0.80%	90,622	285