| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,215 | 110 | + 3.54% | 5,194,765 | 18,279 |
| 09.25 | 3,105 | 20 | + 0.65% | 69,938 | 216 |
| 09.24 | 3,085 | 65 | + 2.15% | 57,077 | 174 |
| 09.23 | 3,020 | 5 | + 0.17% | 99,999 | 306 |
| 09.20 | 3,015 | 5 | + 0.17% | 57,781 | 175 |
| 09.19 | 3,010 | 35 | - 1.15% | 47,524 | 143 |
| 09.13 | 3,045 | 15 | + 0.50% | 81,274 | 245 |
| 09.12 | 3,030 | 65 | + 2.19% | 108,978 | 329 |
| 09.11 | 2,965 | 15 | - 0.50% | 426,386 | 1,290 |
| 09.10 | 2,980 | 10 | - 0.33% | 108,235 | 324 |