일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,405	120	+ 3.65%	1,857,730	6,511
10.14	3,285	30	- 0.91%	146,108	477
10.11	3,315	90	- 2.64%	216,051	730
10.10	3,405	35	- 1.02%	217,699	748
10.08	3,440	10	- 0.29%	328,113	1,137
10.07	3,450	50	+ 1.47%	986,768	3,475
10.04	3,400	65	- 1.88%	705,809	2,495
10.02	3,465	105	- 2.94%	3,720,631	13,948
09.30	3,570	235	+ 7.05%	9,573,347	35,562
09.27	3,335	120	+ 3.73%	5,098,716	17,673