일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,580	100	- 2.72%	95,081	345
06.13	3,680	60	- 1.60%	41,470	154
06.12	3,740	65	+ 1.77%	56,361	209
06.11	3,675	20	+ 0.55%	46,239	170
06.10	3,655	45	- 1.22%	47,747	175
06.07	3,700	5	- 0.14%	23,062	85
06.05	3,705	5	+ 0.14%	37,386	138
06.04	3,700	10	+ 0.27%	38,919	143
06.03	3,690	20	+ 0.55%	28,038	104
05.31	3,670	5	- 0.14%	36,526	134