일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,670	5	- 0.14%	36,526	134
05.30	3,675	85	- 2.26%	68,932	255
05.29	3,760	0	0.00%	29,342	110
05.28	3,760	30	- 0.79%	28,289	107
05.27	3,790	15	- 0.39%	45,798	173
05.24	3,805	10	- 0.26%	18,899	72
05.23	3,815	10	- 0.26%	51,619	197
05.22	3,825	20	- 0.52%	27,295	105
05.21	3,845	65	- 1.66%	53,916	208
05.20	3,910	0	0.00%	34,860	136