| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,650 | 155 | + 4.44% | 8,679,393 | 32,658 |
| 07.25 | 3,495 | 590 | + 20.31% | 10,107,996 | 35,205 |
| 07.24 | 2,905 | 85 | - 2.84% | 37,853 | 112 |
| 07.23 | 2,990 | 65 | - 2.13% | 57,885 | 176 |
| 07.22 | 3,055 | 30 | - 0.97% | 51,007 | 155 |
| 07.19 | 3,085 | 75 | + 2.49% | 83,651 | 253 |
| 07.18 | 3,010 | 60 | - 1.95% | 48,724 | 148 |
| 07.17 | 3,070 | 30 | - 0.97% | 33,370 | 103 |
| 07.16 | 3,100 | 65 | - 2.05% | 55,137 | 172 |
| 07.15 | 3,165 | 0 | 0.00% | 30,994 | 99 |