일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,990	20	+ 0.67%	191,849	567
09.06	2,970	0	0.00%	3,682,003	12,029
09.05	2,970	20	- 0.67%	175,807	525
09.04	2,990	190	- 5.98%	240,767	730
09.03	3,180	70	- 2.15%	357,466	1,131
09.02	3,250	10	+ 0.31%	519,950	1,717
08.30	3,240	275	- 7.82%	1,281,319	4,393
08.29	3,515	575	+ 19.56%	7,841,101	27,564
08.28	2,940	40	- 1.34%	53,675	159
08.27	2,980	30	+ 1.02%	43,316	129