일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,165	35	+ 1.12%	35,423	112
07.11	3,130	75	+ 2.46%	36,398	113
07.10	3,055	60	- 1.93%	50,916	156
07.09	3,115	15	- 0.48%	29,184	91
07.08	3,130	45	- 1.42%	47,133	148
07.05	3,175	50	- 1.55%	30,588	98
07.04	3,225	90	+ 2.87%	42,963	137
07.03	3,135	15	+ 0.48%	37,076	117
07.02	3,120	10	- 0.32%	43,874	136
07.01	3,130	15	+ 0.48%	55,039	171