일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,260	110	- 2.05%	7,596	41
11.12	5,370	240	- 4.28%	8,705	48
11.11	5,610	40	- 0.71%	11,439	64
11.08	5,650	20	- 0.35%	8,387	47
11.07	5,670	0	0.00%	4,389	25
11.06	5,670	30	- 0.53%	2,800	16
11.05	5,700	10	+ 0.18%	4,028	23
11.04	5,690	40	+ 0.71%	5,791	33
11.01	5,650	40	- 0.70%	6,289	36
10.31	5,690	0	0.00%	3,780	21