일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,570	30	- 0.54%	8,884	49
08.27	5,600	100	- 1.75%	11,208	62
08.26	5,700	70	- 1.21%	6,857	39
08.23	5,770	30	+ 0.52%	8,402	48
08.22	5,740	90	- 1.54%	19,534	112
08.21	5,830	90	- 1.52%	20,722	120
08.20	5,920	50	+ 0.85%	5,618	33
08.19	5,870	90	- 1.51%	11,708	69
08.16	5,960	90	- 1.49%	18,426	110
08.14	6,050	70	+ 1.17%	4,004	24