일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,550	10	- 0.15%	5,069	33
07.01	6,560	80	- 1.21%	9,106	60
06.28	6,640	50	+ 0.76%	8,214	54
06.27	6,590	30	- 0.45%	4,733	31
06.26	6,620	10	+ 0.15%	6,468	43
06.25	6,610	60	- 0.90%	17,846	117
06.24	6,670	60	- 0.89%	7,800	52
06.21	6,730	10	- 0.15%	11,557	78
06.20	6,740	20	+ 0.30%	27,810	190
06.19	6,720	90	- 1.32%	8,586	58