일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,350	20	- 0.31%	2,098	13
07.29	6,370	10	- 0.16%	1,778	11
07.26	6,380	30	+ 0.47%	6,947	44
07.25	6,350	40	+ 0.63%	5,884	37
07.24	6,310	30	+ 0.48%	4,958	31
07.23	6,280	40	- 0.63%	3,423	22
07.22	6,320	90	- 1.40%	6,715	42
07.19	6,410	10	- 0.16%	3,371	21
07.18	6,420	30	- 0.47%	3,015	19
07.17	6,450	40	+ 0.62%	4,558	29