일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,690	0	0.00%	3,780	21
10.30	5,690	50	+ 0.89%	8,714	50
10.29	5,640	10	+ 0.18%	1,245	7
10.28	5,630	140	+ 2.55%	3,318	19
10.25	5,490	100	- 1.79%	5,912	33
10.24	5,590	10	- 0.18%	10,943	61
10.23	5,600	140	- 2.44%	12,672	72
10.22	5,740	160	- 2.71%	20,623	120
10.21	5,900	40	- 0.67%	8,962	53
10.18	5,940	150	+ 2.59%	20,831	123