일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,790	180	+ 3.21%	27,433	157
10.16	5,610	50	- 0.88%	6,891	39
10.15	5,660	100	+ 1.80%	6,371	36
10.14	5,560	40	+ 0.73%	6,539	36
10.11	5,520	10	+ 0.18%	4,230	23
10.10	5,510	20	+ 0.36%	4,176	23
10.08	5,490	30	- 0.54%	2,741	15
10.07	5,520	40	+ 0.73%	3,494	19
10.04	5,480	60	+ 1.11%	3,522	19
10.02	5,420	20	- 0.37%	1,351	7