일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,810	70	- 1.02%	10,880	74
06.17	6,880	40	- 0.58%	13,695	95
06.14	6,920	240	+ 3.59%	118,230	822
06.13	6,680	40	+ 0.60%	6,156	41
06.12	6,640	60	+ 0.91%	6,817	45
06.11	6,580	100	- 1.50%	10,347	69
06.10	6,680	140	- 2.05%	7,815	52
06.07	6,820	140	+ 2.10%	14,885	101
06.05	6,680	50	- 0.74%	6,052	40
06.04	6,730	0	0.00%	8,943	60