일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,260	10	- 0.19%	3,882	20
09.10	5,270	10	- 0.19%	5,831	31
09.09	5,280	70	+ 1.34%	7,350	38
09.06	5,210	240	- 4.40%	14,810	79
09.05	5,450	20	+ 0.37%	6,061	33
09.04	5,430	120	- 2.16%	10,231	56
09.03	5,550	40	- 0.72%	2,672	15
09.02	5,590	10	+ 0.18%	5,537	31
08.30	5,580	30	+ 0.54%	2,669	15
08.29	5,550	20	- 0.36%	6,576	36