일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,410	70	- 1.08%	6,151	40
07.15	6,480	70	+ 1.09%	3,533	23
07.12	6,410	20	- 0.31%	2,409	15
07.11	6,430	20	+ 0.31%	5,383	35
07.10	6,410	10	- 0.16%	3,936	25
07.09	6,420	0	0.00%	3,822	24
07.08	6,420	10	+ 0.16%	5,582	36
07.05	6,410	10	- 0.16%	5,264	34
07.04	6,420	0	0.00%	8,699	56
07.03	6,420	130	- 1.99%	16,553	107